Finance of America Companies Inc (FOA)
USD 21.86
(-3.7%)
USD 21.86
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 9.7 | 9.78 | 9.69 | 9.7 | 103.06 Thousand |
| 16 May, 2019 | 9.69 | 9.69 | 9.69 | 9.69 | 10 Thousand |
| 09 May, 2019 | 9.65 | 9.7 | 9.62 | 9.7 | 140.00 |
| 01 May, 2019 | 9.74 | 9.74 | 9.72 | 9.74 | 190.00 |
| 26 Apr, 2019 | 9.72 | 9.72 | 9.72 | 9.72 | 50.00 |
| 25 Apr, 2019 | 9.85 | 9.85 | 9.7 | 9.81 | 10.15 Thousand |
| 24 Apr, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | 50.00 |
| 23 Apr, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | 50.00 |
| 22 Apr, 2019 | 9.69 | 9.69 | 9.69 | 9.69 | 7361.00 |
| 18 Apr, 2019 | 9.7 | 9.7 | 9.69 | 9.69 | 20.02 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV