Finance of America Companies Inc (FOA)

USD 26.71

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 9.82 9.89 9.82 9.89 271.00
15 Aug, 2019 9.9 9.9 9.87 9.88 1327.00
14 Aug, 2019 10.32 10.32 9.8 9.8 3431.00
13 Aug, 2019 9.9 9.94 9.87 9.93 330.00
12 Aug, 2019 10.1 10.1 9.86 9.92 3540.00
09 Aug, 2019 9.9 9.94 9.82 9.87 2220.00
08 Aug, 2019 9.81 9.87 9.79 9.87 10.15 Thousand
07 Aug, 2019 9.82 9.85 9.82 9.85 20.57 Thousand
06 Aug, 2019 9.86 9.87 9.86 9.87 20.00
02 Aug, 2019 9.87 9.88 9.86 9.88 341.00