USD 26.71
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2019 | 9.82 | 9.89 | 9.82 | 9.89 | 271.00 |
15 Aug, 2019 | 9.9 | 9.9 | 9.87 | 9.88 | 1327.00 |
14 Aug, 2019 | 10.32 | 10.32 | 9.8 | 9.8 | 3431.00 |
13 Aug, 2019 | 9.9 | 9.94 | 9.87 | 9.93 | 330.00 |
12 Aug, 2019 | 10.1 | 10.1 | 9.86 | 9.92 | 3540.00 |
09 Aug, 2019 | 9.9 | 9.94 | 9.82 | 9.87 | 2220.00 |
08 Aug, 2019 | 9.81 | 9.87 | 9.79 | 9.87 | 10.15 Thousand |
07 Aug, 2019 | 9.82 | 9.85 | 9.82 | 9.85 | 20.57 Thousand |
06 Aug, 2019 | 9.86 | 9.87 | 9.86 | 9.87 | 20.00 |
02 Aug, 2019 | 9.87 | 9.88 | 9.86 | 9.88 | 341.00 |
FOR
FOUR
FOXO
FND
FNF
FNV