Finance of America Companies Inc (FOA)
USD 24.74
(3.08%)
USD 24.74
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 21.07 | 22.11 | 20.89 | 22.02 | 56.14 Thousand |
| 05 Jun, 2025 | 21.26 | 21.41 | 20.86 | 20.93 | 41.92 Thousand |
| 04 Jun, 2025 | 21.35 | 21.97 | 21.01 | 21.3 | 40.27 Thousand |
| 03 Jun, 2025 | 21.24 | 21.66 | 20.94 | 21.16 | 69.55 Thousand |
| 02 Jun, 2025 | 21.6 | 21.83 | 20.69 | 21.23 | 94.01 Thousand |
| 30 May, 2025 | 21.97 | 22.11 | 21.32 | 21.96 | 46.49 Thousand |
| 29 May, 2025 | 22.31 | 22.4 | 21.6 | 21.86 | 27.73 Thousand |
| 28 May, 2025 | 22.24 | 22.36 | 21.99 | 22.0 | 37.7 Thousand |
| 27 May, 2025 | 20.8 | 22.55 | 20.5 | 22.33 | 131.91 Thousand |
| 23 May, 2025 | 20.84 | 21.44 | 20.57 | 20.62 | 64.63 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV