Shift4 Payments Inc (FOUR)

USD 104.07

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 39.56 40.19 37.0 37.52 638.29 Thousand
23 Jun, 2020 41.2 42.99 40.27 40.5 435.01 Thousand
22 Jun, 2020 41.14 44.26 40.01 40.51 779.05 Thousand
19 Jun, 2020 40.0 42.33 38.03 41.75 1.43 Million
18 Jun, 2020 36.38 39.99 35.7 39.53 824.14 Thousand
17 Jun, 2020 35.04 36.5 34.7 36.37 415.1 Thousand
16 Jun, 2020 36.0 36.25 34.5 35.0 366.26 Thousand
15 Jun, 2020 34.0 36.5 33.39 35.52 359.72 Thousand
12 Jun, 2020 33.11 35.08 31.23 34.75 2.24 Million
11 Jun, 2020 32.45 33.3 30.0 31.75 1.25 Million