Shift4 Payments Inc (FOUR)

USD 106.36

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 41.14 44.26 40.01 40.51 779.05 Thousand
19 Jun, 2020 40.0 42.33 38.03 41.75 1.43 Million
18 Jun, 2020 36.38 39.99 35.7 39.53 824.14 Thousand
17 Jun, 2020 35.04 36.5 34.7 36.37 415.1 Thousand
16 Jun, 2020 36.0 36.25 34.5 35.0 366.26 Thousand
15 Jun, 2020 34.0 36.5 33.39 35.52 359.72 Thousand
12 Jun, 2020 33.11 35.08 31.23 34.75 2.24 Million
11 Jun, 2020 32.45 33.3 30.0 31.75 1.25 Million
10 Jun, 2020 36.1 36.99 34.35 35.45 684.59 Thousand
09 Jun, 2020 35.6 37.29 33.73 35.51 1.17 Million