USD 104.07
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2020 | 39.56 | 40.19 | 37.0 | 37.52 | 638.29 Thousand |
23 Jun, 2020 | 41.2 | 42.99 | 40.27 | 40.5 | 435.01 Thousand |
22 Jun, 2020 | 41.14 | 44.26 | 40.01 | 40.51 | 779.05 Thousand |
19 Jun, 2020 | 40.0 | 42.33 | 38.03 | 41.75 | 1.43 Million |
18 Jun, 2020 | 36.38 | 39.99 | 35.7 | 39.53 | 824.14 Thousand |
17 Jun, 2020 | 35.04 | 36.5 | 34.7 | 36.37 | 415.1 Thousand |
16 Jun, 2020 | 36.0 | 36.25 | 34.5 | 35.0 | 366.26 Thousand |
15 Jun, 2020 | 34.0 | 36.5 | 33.39 | 35.52 | 359.72 Thousand |
12 Jun, 2020 | 33.11 | 35.08 | 31.23 | 34.75 | 2.24 Million |
11 Jun, 2020 | 32.45 | 33.3 | 30.0 | 31.75 | 1.25 Million |
FOXO
FOXY
FPH
FNV
FOA
FOR