Shift4 Payments Inc (FOUR)

USD 89.47

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 100.0 104.11 97.07 101.4 1.32 Million
08 Apr, 2021 95.0 101.4 94.98 100.18 1.74 Million
07 Apr, 2021 93.0 95.77 91.53 94.41 1.12 Million
06 Apr, 2021 90.0 94.77 89.62 93.08 927.8 Thousand
05 Apr, 2021 89.0 91.18 87.0 90.5 762.65 Thousand
01 Apr, 2021 84.79 87.94 84.03 87.07 643.36 Thousand
31 Mar, 2021 82.3 84.93 81.85 82.01 672.98 Thousand
30 Mar, 2021 82.9 82.9 79.66 81.59 1 Million
29 Mar, 2021 86.0 87.5 79.55 82.92 1.37 Million
26 Mar, 2021 83.0 86.43 82.16 85.61 1.78 Million