Shift4 Payments Inc (FOUR)

USD 90.85

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 58.48 60.22 57.83 59.22 444.29 Thousand
19 Oct, 2020 59.29 59.72 56.77 57.76 510.82 Thousand
16 Oct, 2020 59.21 60.65 58.26 59.4 548.1 Thousand
15 Oct, 2020 54.97 58.75 54.31 58.44 535.8 Thousand
14 Oct, 2020 60.14 60.8 54.39 57.0 1.58 Million
13 Oct, 2020 60.51 62.27 57.67 58.2 1.24 Million
12 Oct, 2020 57.6 62.59 57.55 60.05 1.61 Million
09 Oct, 2020 54.27 56.09 53.56 55.71 742.24 Thousand
08 Oct, 2020 54.54 55.05 52.51 53.46 712.83 Thousand
07 Oct, 2020 54.01 56.2 53.01 53.45 727.29 Thousand