Shift4 Payments Inc (FOUR)

USD 104.65

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 91.63 92.73 87.91 88.72 1.79 Million
12 Jun, 2025 94.53 95.68 93.0 93.31 761 Thousand
11 Jun, 2025 95.59 95.82 94.13 95.53 903.5 Thousand
10 Jun, 2025 95.62 96.21 94.86 94.99 1.02 Million
09 Jun, 2025 95.06 96.48 94.0 95.61 1.42 Million
06 Jun, 2025 95.64 95.64 93.13 94.4 1.1 Million
05 Jun, 2025 94.15 97.19 93.21 94.19 2.17 Million
04 Jun, 2025 95.33 96.48 92.11 94.15 1.69 Million
03 Jun, 2025 94.47 95.71 92.08 95.18 1.47 Million
02 Jun, 2025 94.5 97.43 94.0 94.91 2.45 Million