Five Point Holdings, LLC (FPH)
USD 5.28
(1.34%)
USD 5.28
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.52 | 5.56 | 5.41 | 5.54 | 147.29 Thousand |
| 15 May, 2025 | 5.39 | 5.51 | 5.36 | 5.5 | 98.03 Thousand |
| 14 May, 2025 | 5.47 | 5.5 | 5.38 | 5.41 | 172.7 Thousand |
| 13 May, 2025 | 5.57 | 5.63 | 5.46 | 5.48 | 120.63 Thousand |
| 12 May, 2025 | 5.55 | 5.72 | 5.51 | 5.54 | 242.6 Thousand |
| 09 May, 2025 | 5.4 | 5.42 | 5.22 | 5.38 | 80.3 Thousand |
| 08 May, 2025 | 5.49 | 5.5 | 5.37 | 5.37 | 96 Thousand |
| 07 May, 2025 | 5.31 | 5.51 | 5.29 | 5.45 | 147.62 Thousand |
| 06 May, 2025 | 5.22 | 5.31 | 5.2 | 5.28 | 136.3 Thousand |
| 05 May, 2025 | 5.28 | 5.34 | 5.19 | 5.28 | 121.82 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF