Farmland Partners Inc (FPI)

USD 11.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 11.35 11.38 11.12 11.15 390.8 Thousand
09 Aug, 2023 11.27 11.4 11.2 11.31 342.4 Thousand
08 Aug, 2023 11.41 11.49 11.3 11.31 171 Thousand
07 Aug, 2023 11.42 11.51 11.3 11.47 201.1 Thousand
04 Aug, 2023 11.18 11.47 11.15 11.36 206 Thousand
03 Aug, 2023 11.15 11.23 11.04 11.2 267.2 Thousand
02 Aug, 2023 11.23 11.26 11.03 11.21 318.9 Thousand
01 Aug, 2023 11.44 11.56 11.34 11.4 342.8 Thousand
31 Jul, 2023 11.38 11.54 11.33 11.49 328 Thousand
28 Jul, 2023 11.7 11.87 11.41 11.44 495 Thousand