Farmland Partners Inc (FPI)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 11.38 11.54 11.33 11.49 328 Thousand
28 Jul, 2023 11.7 11.87 11.41 11.44 495 Thousand
27 Jul, 2023 13.0 13.27 11.43 11.7 1.07 Million
26 Jul, 2023 13.15 13.26 13.11 13.22 253.9 Thousand
25 Jul, 2023 13.08 13.25 13.05 13.14 272.5 Thousand
24 Jul, 2023 13.13 13.26 13.09 13.14 263.4 Thousand
21 Jul, 2023 13.11 13.22 13.02 13.17 298.6 Thousand
20 Jul, 2023 13.04 13.08 12.91 13.06 302.5 Thousand
19 Jul, 2023 13.0 13.14 12.93 13.01 303.4 Thousand
18 Jul, 2023 12.8 12.99 12.76 12.98 336 Thousand