USD 11.04
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 12.47 | 12.49 | 12.38 | 12.44 | 258.1 Thousand |
12 Jul, 2023 | 12.63 | 12.69 | 12.42 | 12.42 | 251.6 Thousand |
11 Jul, 2023 | 12.45 | 12.55 | 12.39 | 12.55 | 291.6 Thousand |
10 Jul, 2023 | 12.3 | 12.45 | 12.28 | 12.44 | 232.3 Thousand |
07 Jul, 2023 | 12.15 | 12.39 | 12.15 | 12.32 | 260.2 Thousand |
06 Jul, 2023 | 12.12 | 12.19 | 11.92 | 12.16 | 356 Thousand |
05 Jul, 2023 | 12.26 | 12.47 | 12.11 | 12.27 | 321.1 Thousand |
03 Jul, 2023 | 12.11 | 12.35 | 12.09 | 12.32 | 197.4 Thousand |
30 Jun, 2023 | 12.18 | 12.36 | 12.1 | 12.21 | 580.1 Thousand |
29 Jun, 2023 | 11.89 | 12.15 | 11.88 | 12.15 | 385.9 Thousand |
FR
FRD
FRGE
FOXO
FOXY
FPH