Forge Global Holdings, Inc. (FRGE)

USD 13.73

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 20.25 20.4 18.0 18.3 50.99 Thousand
02 Aug, 2024 20.25 20.85 20.25 20.25 22.08 Thousand
01 Aug, 2024 21.45 21.9 20.4 20.55 21.57 Thousand
31 Jul, 2024 21.6 22.8 21.6 21.75 18.54 Thousand
30 Jul, 2024 22.95 22.95 20.85 21.75 24.83 Thousand
29 Jul, 2024 23.85 23.85 21.9 22.2 10.37 Thousand
26 Jul, 2024 23.85 23.85 22.95 23.7 14.45 Thousand
25 Jul, 2024 22.05 23.4 21.6 22.95 23.77 Thousand
24 Jul, 2024 22.95 23.7 21.75 21.9 20.93 Thousand
23 Jul, 2024 21.3 23.25 21.0 22.8 24.82 Thousand