Forge Global Holdings, Inc. (FRGE)

USD 13.73

(-3.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.8 22.8 21.9 22.5 12.77 Thousand
18 Jul, 2024 23.4 24.45 22.05 22.5 18.43 Thousand
17 Jul, 2024 23.4 24.15 22.8 23.7 20.19 Thousand
16 Jul, 2024 22.05 24.0 21.75 24.0 35.66 Thousand
15 Jul, 2024 21.3 21.6 20.85 21.6 28.78 Thousand
12 Jul, 2024 21.75 22.2 20.85 21.3 37.09 Thousand
11 Jul, 2024 21.45 22.5 21.15 21.45 44.2 Thousand
10 Jul, 2024 21.15 21.15 20.4 21.0 18.23 Thousand
09 Jul, 2024 20.85 21.15 20.7 21.0 7580.00
08 Jul, 2024 21.75 22.05 20.85 21.15 19.3 Thousand