Frontline Ltd (FRO)

USD 20.89

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 11.07 11.11 10.82 10.97 29.3 Thousand
17 Jan, 2003 12.15 12.17 11.8 11.9 15.38 Thousand
16 Jan, 2003 12.34 12.38 12.05 12.25 25.72 Thousand
15 Jan, 2003 12.2 12.54 12.08 12.54 79.86 Thousand
14 Jan, 2003 11.52 11.58 11.25 11.42 40.98 Thousand
13 Jan, 2003 11.94 11.99 11.55 11.9 37.4 Thousand
10 Jan, 2003 11.35 11.54 11.34 11.53 27.1 Thousand
09 Jan, 2003 10.78 11.15 10.78 11.08 35.28 Thousand
08 Jan, 2003 10.5 10.78 10.35 10.78 17.96 Thousand
07 Jan, 2003 10.75 10.9 10.59 10.7 92.42 Thousand