Frontline Ltd (FRO)

USD 20.9

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 9.35 9.35 9.24 9.27 8060.00
02 Jan, 2003 9.21 9.39 9.14 9.31 16.3 Thousand
31 Dec, 2002 8.79 8.85 8.65 8.85 7400.00
30 Dec, 2002 8.79 8.92 8.75 8.79 6240.00
27 Dec, 2002 8.95 8.95 8.81 8.93 4720.00
26 Dec, 2002 8.85 8.98 8.75 8.98 6280.00
24 Dec, 2002 8.6 8.98 8.6 8.95 2660.00
23 Dec, 2002 8.79 8.79 8.61 8.64 9760.00
20 Dec, 2002 8.95 9.25 8.9 9.1 21.92 Thousand
19 Dec, 2002 9.37 9.41 9.19 9.31 17.66 Thousand