Frontline Ltd (FRO)

USD 20.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 11.43 11.85 11.39 11.66 2960.00
14 Mar, 2002 11.25 11.68 11.25 11.5 6080.00
13 Mar, 2002 11.47 11.47 11.25 11.28 14.4 Thousand
12 Mar, 2002 11.45 11.75 11.38 11.53 4140.00
11 Mar, 2002 11.42 12.0 11.3 11.65 20.22 Thousand
08 Mar, 2002 12.02 12.27 12.02 12.12 11.22 Thousand
07 Mar, 2002 11.85 11.99 11.75 11.98 40.52 Thousand
06 Mar, 2002 11.15 11.34 10.9 11.32 16.94 Thousand
05 Mar, 2002 11.6 11.7 11.3 11.66 15.98 Thousand
04 Mar, 2002 12.2 12.36 12.15 12.3 24.44 Thousand