Frontline Ltd (FRO)

USD 20.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 10.29 10.33 10.16 10.3 4060.00
13 Feb, 2002 10.3 10.3 10.18 10.2 10.1 Thousand
12 Feb, 2002 10.05 10.3 10.0 10.25 12.46 Thousand
11 Feb, 2002 9.98 10.09 9.9 10.06 6480.00
08 Feb, 2002 9.95 10.05 9.89 10.05 5180.00
07 Feb, 2002 9.67 9.88 9.67 9.82 11.06 Thousand
06 Feb, 2002 9.5 9.64 9.46 9.5 5120.00
05 Feb, 2002 9.48 9.59 9.41 9.5 10.38 Thousand
04 Feb, 2002 9.67 9.93 9.66 9.7 5220.00
01 Feb, 2002 9.61 9.61 9.45 9.52 4500.00