USD 20.46
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2001 | 10.5 | 10.5 | 10.2 | 10.25 | 8320.00 |
28 Dec, 2001 | 10.4 | 10.49 | 10.24 | 10.4 | 34.44 Thousand |
27 Dec, 2001 | 10.0 | 10.4 | 10.0 | 10.3 | 19.9 Thousand |
26 Dec, 2001 | 9.98 | 10.0 | 9.75 | 9.9 | 16.26 Thousand |
24 Dec, 2001 | 10.11 | 10.15 | 9.85 | 9.9 | 4640.00 |
21 Dec, 2001 | 9.97 | 10.17 | 9.97 | 10.1 | 19.22 Thousand |
20 Dec, 2001 | 9.75 | 9.93 | 9.57 | 9.9 | 34.02 Thousand |
19 Dec, 2001 | 9.05 | 9.1 | 9.0 | 9.05 | 2260.00 |
18 Dec, 2001 | 8.9 | 8.99 | 8.8 | 8.9 | 5700.00 |
17 Dec, 2001 | 9.15 | 9.15 | 9.0 | 9.06 | 9060.00 |
FRT
FSCO
FSI
FR
FRD
FRGE