Frontline Ltd (FRO)

USD 20.46

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 9.7 9.7 9.55 9.56 2460.00
14 Jan, 2002 10.0 10.0 9.8 9.8 2160.00
11 Jan, 2002 10.1 10.15 9.95 10.05 4360.00
10 Jan, 2002 9.6 9.65 9.5 9.65 5460.00
09 Jan, 2002 9.55 9.7 9.55 9.65 6880.00
08 Jan, 2002 9.45 9.45 9.35 9.4 11.68 Thousand
07 Jan, 2002 9.66 9.95 9.66 9.87 6980.00
04 Jan, 2002 9.65 9.8 9.65 9.7 5720.00
03 Jan, 2002 9.6 9.75 9.6 9.75 7180.00
02 Jan, 2002 10.05 10.25 10.05 10.15 3140.00