USD 20.57
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2001 | 7.3 | 7.49 | 7.25 | 7.35 | 16.32 Thousand |
13 Nov, 2001 | 7.05 | 7.6 | 7.05 | 7.6 | 28.26 Thousand |
12 Nov, 2001 | 7.05 | 7.05 | 6.7 | 6.85 | 12.86 Thousand |
09 Nov, 2001 | 7.05 | 7.09 | 6.93 | 6.99 | 7280.00 |
08 Nov, 2001 | 6.8 | 7.14 | 6.8 | 6.95 | 9360.00 |
07 Nov, 2001 | 6.8 | 6.8 | 6.55 | 6.74 | 7060.00 |
06 Nov, 2001 | 7.19 | 7.19 | 6.82 | 6.9 | 44.8 Thousand |
05 Nov, 2001 | 7.41 | 7.48 | 7.25 | 7.25 | 7740.00 |
02 Nov, 2001 | 7.64 | 7.64 | 7.5 | 7.5 | 18.54 Thousand |
01 Nov, 2001 | 7.65 | 7.79 | 7.55 | 7.74 | 9500.00 |
FRT
FSCO
FSI
FR
FRD
FRGE