Frontline Ltd (FRO)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 9.0 9.1 8.85 9.1 21.98 Thousand
27 Sep, 2001 9.08 9.08 8.9 8.99 16.02 Thousand
26 Sep, 2001 9.55 9.7 9.0 9.12 28.92 Thousand
25 Sep, 2001 9.8 10.0 9.3 9.55 42.78 Thousand
24 Sep, 2001 9.95 9.95 9.51 9.6 61.68 Thousand
21 Sep, 2001 9.5 9.5 8.86 8.95 75.82 Thousand
20 Sep, 2001 10.0 10.9 9.9 10.35 15.28 Thousand
19 Sep, 2001 12.1 12.1 10.95 11.35 21.94 Thousand
18 Sep, 2001 12.65 12.65 12.25 12.25 10.16 Thousand
17 Sep, 2001 13.0 13.3 12.5 12.7 14.88 Thousand