Fortuna Silver Mines Inc (FSM)

USD 7.02

(3.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 1.06 1.06 1.04 1.06 3000.00
28 Sep, 2005 1.04 1.04 1.04 1.04 1000.00
27 Sep, 2005 1.1 1.1 1.04 1.1 12.85 Thousand
26 Sep, 2005 1.1 1.11 1.04 1.1 62.3 Thousand
23 Sep, 2005 0.97 0.97 0.96 0.97 4000.00
22 Sep, 2005 1.0 1.02 1.0 1.0 13.08 Thousand
21 Sep, 2005 1.12 1.12 0.93 1.12 91.29 Thousand
20 Sep, 2005 0.95 0.95 0.94 0.95 21.71 Thousand
19 Sep, 2005 0.97 1.13 0.97 0.97 45.07 Thousand
16 Sep, 2005 1.05 1.1 0.99 1.05 39.81 Thousand