Fortuna Silver Mines Inc (FSM)

USD 7.02

(3.54%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 0.95 0.98 0.92 0.95 39.5 Thousand
14 Sep, 2005 0.92 0.94 0.86 0.92 21.6 Thousand
13 Sep, 2005 0.86 0.86 0.86 0.86 101.00
12 Sep, 2005 0.85 0.86 0.83 0.85 29.5 Thousand
09 Sep, 2005 0.83 0.83 0.82 0.83 5279.00
08 Sep, 2005 0.84 0.84 0.84 0.84 3900.00
07 Sep, 2005 0.85 0.86 0.85 0.85 31 Thousand
06 Sep, 2005 0.84 0.87 0.84 0.84 33.41 Thousand
02 Sep, 2005 0.89 0.95 0.87 0.89 32.2 Thousand
01 Sep, 2005 0.91 0.96 0.91 0.91 21.7 Thousand