Federal Signal Corporation (FSS)

USD 127.43

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 75.26 76.11 73.97 74.99 551.2 Thousand
15 Apr, 2025 76.19 76.96 75.16 75.54 273.7 Thousand
14 Apr, 2025 77.15 77.77 74.9 76.16 484.8 Thousand
11 Apr, 2025 74.07 76.75 73.47 76.26 580.8 Thousand
10 Apr, 2025 75.19 75.74 72.89 74.2 829.9 Thousand
09 Apr, 2025 69.25 77.72 69.25 76.59 803.5 Thousand
08 Apr, 2025 72.71 73.47 67.99 69.23 752.8 Thousand
07 Apr, 2025 68.08 73.35 66.47 70.66 1.15 Million
04 Apr, 2025 69.62 72.29 67.6 71.37 880.9 Thousand
03 Apr, 2025 73.16 74.32 72.4 72.94 646.3 Thousand