Federal Signal Corporation (FSS)
USD 126.57
(-1.39%)
USD 126.57
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 94.4 | 94.97 | 93.54 | 93.77 | 352.7 Thousand |
| 13 May, 2025 | 94.54 | 94.89 | 93.63 | 94.4 | 382.8 Thousand |
| 12 May, 2025 | 93.6 | 94.88 | 91.71 | 93.63 | 462 Thousand |
| 09 May, 2025 | 89.59 | 90.28 | 88.95 | 89.56 | 325.1 Thousand |
| 08 May, 2025 | 89.0 | 91.06 | 88.82 | 89.59 | 564.8 Thousand |
| 07 May, 2025 | 88.5 | 88.71 | 87.35 | 88.25 | 773.8 Thousand |
| 06 May, 2025 | 86.73 | 87.63 | 85.53 | 87.32 | 332.7 Thousand |
| 05 May, 2025 | 85.71 | 88.11 | 85.31 | 87.35 | 724.9 Thousand |
| 02 May, 2025 | 84.84 | 87.02 | 84.5 | 86.58 | 923.7 Thousand |
| 01 May, 2025 | 81.5 | 85.46 | 80.79 | 84.24 | 1.12 Million |
FT
FTBI
FTCE
FSLY
FSM
FSP