Federal Signal Corporation (FSS)

USD 124.93

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1982 11.46 11.46 11.46 11.46 4193.00
07 Apr, 1982 11.46 11.74 11.46 11.46 11.97 Thousand
06 Apr, 1982 11.46 11.55 11.46 11.46 3594.00
05 Apr, 1982 11.55 11.83 11.46 11.46 20.96 Thousand
02 Apr, 1982 11.55 11.74 11.55 11.55 10.18 Thousand
01 Apr, 1982 11.55 11.74 11.55 11.55 1198.00
31 Mar, 1982 11.46 11.74 11.46 11.46 10.18 Thousand
30 Mar, 1982 11.55 11.74 11.46 11.46 1198.00
29 Mar, 1982 11.83 12.02 11.55 11.55 15.57 Thousand
26 Mar, 1982 12.02 12.02 11.74 11.83 9583.00