Federal Signal Corporation (FSS)

USD 124.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1982 11.74 11.74 11.74 11.74 2995.00
11 Mar, 1982 12.02 12.02 11.83 12.02 15.57 Thousand
10 Mar, 1982 12.12 12.12 12.02 12.02 4792.00
09 Mar, 1982 12.21 12.4 12.02 12.12 34.73 Thousand
08 Mar, 1982 12.21 12.58 12.12 12.21 44.92 Thousand
05 Mar, 1982 12.02 12.21 12.02 12.21 18.56 Thousand
04 Mar, 1982 12.4 12.58 12.02 12.02 29.94 Thousand
03 Mar, 1982 12.58 12.58 12.4 12.4 14.97 Thousand
02 Mar, 1982 12.21 12.58 12.21 12.58 56.9 Thousand
01 Mar, 1982 12.3 12.3 11.74 12.3 32.94 Thousand