Federal Signal Corporation (FSS)

USD 124.93

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1982 11.87 11.95 11.8 11.95 5990.00
24 Feb, 1982 11.8 11.87 11.72 11.87 25.45 Thousand
23 Feb, 1982 11.65 11.8 11.65 11.8 23.2 Thousand
22 Feb, 1982 11.8 12.02 11.57 11.57 26.95 Thousand
19 Feb, 1982 11.72 11.87 11.72 11.8 20.21 Thousand
18 Feb, 1982 11.8 11.8 11.72 11.72 5241.00
17 Feb, 1982 11.8 12.1 11.8 11.8 83.85 Thousand
16 Feb, 1982 11.95 11.95 11.8 11.8 1497.00
12 Feb, 1982 11.95 12.02 11.95 12.02 14.22 Thousand
11 Feb, 1982 12.17 12.17 11.95 11.95 15.72 Thousand