Federal Signal Corporation (FSS)

USD 124.93

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1981 10.44 10.59 10.37 10.52 37.43 Thousand
01 Oct, 1981 10.22 10.44 10.22 10.44 27.7 Thousand
30 Sep, 1981 9.77 10.22 9.69 10.14 518.09 Thousand
29 Sep, 1981 9.69 9.77 9.54 9.77 137.75 Thousand
28 Sep, 1981 9.47 9.77 9.09 9.69 82.35 Thousand
25 Sep, 1981 9.39 9.47 8.72 9.47 221.61 Thousand
24 Sep, 1981 9.84 9.92 9.24 9.39 89.84 Thousand
23 Sep, 1981 10.07 10.07 9.62 9.84 41.17 Thousand
22 Sep, 1981 10.14 10.29 10.14 10.22 80.11 Thousand
21 Sep, 1981 10.29 10.52 10.14 10.14 44.17 Thousand