Federal Signal Corporation (FSS)

USD 122.31

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1981 11.35 11.57 11.19 11.19 20.96 Thousand
28 Aug, 1981 11.27 11.35 11.04 11.35 47.16 Thousand
27 Aug, 1981 11.27 11.42 11.27 11.27 30.69 Thousand
26 Aug, 1981 11.35 11.35 11.12 11.27 27.7 Thousand
25 Aug, 1981 11.35 11.35 10.89 11.35 89.09 Thousand
24 Aug, 1981 12.17 12.17 11.5 11.5 57.64 Thousand
21 Aug, 1981 12.25 12.25 12.02 12.17 28.45 Thousand
20 Aug, 1981 12.02 12.25 12.02 12.25 11.23 Thousand
19 Aug, 1981 12.1 12.17 12.02 12.02 54.65 Thousand
18 Aug, 1981 12.02 12.32 11.95 12.1 63.63 Thousand