Federal Signal Corporation (FSS)

USD 126.96

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1981 12.62 12.8 12.62 12.8 17.78 Thousand
05 Feb, 1981 12.56 12.68 12.56 12.56 13.1 Thousand
04 Feb, 1981 12.5 12.5 12.38 12.5 19.65 Thousand
03 Feb, 1981 12.92 12.98 12.44 12.5 51.47 Thousand
02 Feb, 1981 13.46 13.46 12.92 12.92 54.28 Thousand
30 Jan, 1981 13.16 13.64 13.16 13.52 100.13 Thousand
29 Jan, 1981 12.98 13.22 12.92 13.04 88.9 Thousand
28 Jan, 1981 12.74 12.98 12.74 12.98 19.65 Thousand
27 Jan, 1981 12.8 13.04 12.74 12.74 72.99 Thousand
26 Jan, 1981 12.8 12.86 12.74 12.8 16.84 Thousand