Federal Signal Corporation (FSS)

USD 126.96

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1981 12.02 12.02 11.84 11.96 23.39 Thousand
08 Jan, 1981 11.9 12.08 11.78 12.02 28.07 Thousand
07 Jan, 1981 11.9 11.9 11.36 11.9 180.62 Thousand
06 Jan, 1981 12.62 12.62 12.26 12.38 62.7 Thousand
05 Jan, 1981 12.44 12.74 12.44 12.62 84.22 Thousand
02 Jan, 1981 12.5 12.5 12.44 12.44 12.16 Thousand
31 Dec, 1980 12.5 12.5 12.38 12.5 26.2 Thousand
30 Dec, 1980 12.5 12.5 12.38 12.5 60.83 Thousand
29 Dec, 1980 12.68 12.8 12.56 12.56 26.2 Thousand
26 Dec, 1980 12.62 12.68 12.62 12.68 8423.00