Federal Signal Corporation (FSS)
USD 122.99
(-2.83%)
USD 122.99
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 79.47 | 82.09 | 79.47 | 80.49 | 882.6 Thousand |
| 07 Mar, 2025 | 79.49 | 80.81 | 78.49 | 80.59 | 730.6 Thousand |
| 06 Mar, 2025 | 80.04 | 80.45 | 79.0 | 79.63 | 557 Thousand |
| 05 Mar, 2025 | 79.83 | 81.52 | 79.78 | 80.89 | 578.2 Thousand |
| 04 Mar, 2025 | 78.95 | 81.52 | 77.7 | 80.06 | 802.9 Thousand |
| 03 Mar, 2025 | 81.81 | 83.12 | 79.9 | 80.11 | 744.5 Thousand |
| 28 Feb, 2025 | 82.32 | 82.43 | 79.07 | 81.28 | 800.3 Thousand |
| 27 Feb, 2025 | 79.59 | 84.84 | 79.24 | 81.67 | 940.9 Thousand |
| 26 Feb, 2025 | 88.61 | 89.3 | 79.89 | 79.98 | 1.2 Million |
| 25 Feb, 2025 | 90.65 | 91.65 | 89.36 | 90.75 | 744.9 Thousand |
FT
FTBI
FTCE
FSLY
FSM
FSP