Federal Signal Corporation (FSS)

USD 122.99

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 98.02 98.23 96.76 97.65 270.5 Thousand
06 Feb, 2025 98.27 98.91 96.32 97.81 344 Thousand
05 Feb, 2025 97.79 98.13 96.72 97.72 223.6 Thousand
04 Feb, 2025 96.87 97.54 96.45 96.86 535.1 Thousand
03 Feb, 2025 96.36 97.49 94.46 96.83 707.3 Thousand
31 Jan, 2025 99.49 99.74 97.97 98.31 297.7 Thousand
30 Jan, 2025 98.56 100.07 98.47 98.94 181.2 Thousand
29 Jan, 2025 97.92 99.4 97.06 97.47 203.4 Thousand
28 Jan, 2025 97.51 98.51 96.85 98.33 227.4 Thousand
27 Jan, 2025 98.42 99.05 96.7 97.34 292.9 Thousand