Federal Signal Corporation (FSS)
USD 122.99
(-2.83%)
USD 122.99
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 89.23 | 90.95 | 88.27 | 90.35 | 398.2 Thousand |
| 07 Nov, 2024 | 90.33 | 90.41 | 88.51 | 88.66 | 1.13 Million |
| 06 Nov, 2024 | 90.21 | 92.13 | 88.96 | 90.38 | 586.1 Thousand |
| 05 Nov, 2024 | 80.91 | 84.68 | 80.91 | 84.61 | 744.9 Thousand |
| 04 Nov, 2024 | 81.51 | 82.14 | 80.9 | 81.56 | 898.3 Thousand |
| 01 Nov, 2024 | 82.69 | 83.66 | 81.5 | 81.84 | 570.8 Thousand |
| 31 Oct, 2024 | 83.57 | 85.25 | 80.0 | 81.57 | 500.3 Thousand |
| 30 Oct, 2024 | 84.54 | 85.89 | 84.45 | 84.78 | 415.4 Thousand |
| 29 Oct, 2024 | 84.89 | 85.4 | 84.4 | 84.53 | 340.2 Thousand |
| 28 Oct, 2024 | 86.17 | 86.96 | 85.5 | 85.75 | 385 Thousand |
FT
FTBI
FTCE
FSLY
FSM
FSP