Federal Signal Corporation (FSS)

USD 122.31

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 86.17 86.96 85.5 85.75 385 Thousand
25 Oct, 2024 85.8 85.94 84.93 85.36 287.8 Thousand
24 Oct, 2024 85.4 85.45 84.24 84.95 386.1 Thousand
23 Oct, 2024 84.44 85.39 84.15 84.75 371.6 Thousand
22 Oct, 2024 87.16 87.27 84.9 84.98 432.3 Thousand
21 Oct, 2024 88.85 89.6 87.57 87.87 399.1 Thousand
18 Oct, 2024 94.66 94.74 88.68 88.77 555.3 Thousand
17 Oct, 2024 94.05 94.38 93.07 94.15 158.7 Thousand
16 Oct, 2024 94.03 95.21 93.27 93.52 234.9 Thousand
15 Oct, 2024 92.93 94.49 92.93 93.18 254.5 Thousand