Federal Signal Corporation (FSS)

USD 123.66

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 70.0 70.17 69.3 69.46 169.1 Thousand
04 Dec, 2023 69.61 70.66 69.61 70.29 294.6 Thousand
01 Dec, 2023 68.69 70.24 68.45 70.06 259.6 Thousand
30 Nov, 2023 68.43 69.11 68.02 68.94 296.5 Thousand
29 Nov, 2023 69.0 69.4 68.23 68.28 220.8 Thousand
28 Nov, 2023 69.92 69.92 68.43 68.45 229.5 Thousand
27 Nov, 2023 69.71 70.36 69.71 69.99 166 Thousand
24 Nov, 2023 69.64 70.36 69.64 69.99 56.9 Thousand
22 Nov, 2023 69.68 69.68 68.87 69.56 159.4 Thousand
21 Nov, 2023 70.04 70.04 68.86 69.3 190.1 Thousand