Federal Signal Corporation (FSS)

USD 123.66

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 64.66 64.66 63.83 64.48 324.4 Thousand
03 Nov, 2023 64.26 64.91 62.96 64.35 283.6 Thousand
02 Nov, 2023 60.17 63.75 60.09 63.25 627.7 Thousand
01 Nov, 2023 57.92 58.44 57.41 57.87 352.6 Thousand
31 Oct, 2023 57.84 58.25 57.29 58.04 179 Thousand
30 Oct, 2023 57.98 58.4 57.64 58.08 147.1 Thousand
27 Oct, 2023 57.76 57.87 57.05 57.27 154.8 Thousand
26 Oct, 2023 58.39 58.81 57.75 57.91 328.6 Thousand
25 Oct, 2023 57.42 58.58 57.42 58.33 266.4 Thousand
24 Oct, 2023 57.67 57.81 57.08 57.77 115.7 Thousand