Flotek Industries, Inc. (FTK)
USD 7.28
(1.25%)
USD 7.28
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.32 | 11.42 | 9.94 | 11.11 | 809.05 Thousand |
| 07 May, 2025 | 7.75 | 10.4 | 7.75 | 10.15 | 1.28 Million |
| 06 May, 2025 | 7.21 | 7.38 | 7.01 | 7.14 | 239.34 Thousand |
| 05 May, 2025 | 7.1 | 7.49 | 7.1 | 7.28 | 334.6 Thousand |
| 02 May, 2025 | 7.31 | 7.45 | 7.27 | 7.28 | 84.2 Thousand |
| 01 May, 2025 | 7.0 | 7.31 | 7.0 | 7.19 | 192.62 Thousand |
| 30 Apr, 2025 | 6.96 | 7.03 | 6.68 | 6.96 | 201.8 Thousand |
| 29 Apr, 2025 | 7.05 | 7.35 | 6.2 | 7.1 | 677.4 Thousand |
| 28 Apr, 2025 | 7.04 | 7.18 | 6.85 | 7.11 | 163.82 Thousand |
| 25 Apr, 2025 | 7.14 | 7.18 | 6.93 | 6.99 | 119.8 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194