Flotek Industries, Inc. (FTK)
USD 7.28
(1.25%)
USD 7.28
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.88 | 4.05 | 3.8 | 3.96 | 34.7 Thousand |
| 13 Nov, 2023 | 3.98 | 4.02 | 3.93 | 3.96 | 14.6 Thousand |
| 10 Nov, 2023 | 4.02 | 4.04 | 3.82 | 4.0 | 73.2 Thousand |
| 09 Nov, 2023 | 3.69 | 3.95 | 3.69 | 3.95 | 20.4 Thousand |
| 08 Nov, 2023 | 4.11 | 4.11 | 3.57 | 3.62 | 69.6 Thousand |
| 07 Nov, 2023 | 4.41 | 4.41 | 4.04 | 4.08 | 49.3 Thousand |
| 06 Nov, 2023 | 4.48 | 4.53 | 4.39 | 4.39 | 28.5 Thousand |
| 03 Nov, 2023 | 4.02 | 4.6 | 4.02 | 4.6 | 99.7 Thousand |
| 02 Nov, 2023 | 4.12 | 4.2 | 4.04 | 4.05 | 23.1 Thousand |
| 01 Nov, 2023 | 4.27 | 4.27 | 4.15 | 4.15 | 4300.00 |
1995
ELMD
SOMNF
KCO
ONFOW
4194