Fortis Inc (FTS)

USD 49.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 25.81 25.81 25.81 25.81 -
07 Jul, 2010 25.81 25.81 25.81 25.81 -
06 Jul, 2010 25.6 25.81 25.58 25.81 5900.00
02 Jul, 2010 26.45 26.45 26.45 26.45 -
01 Jul, 2010 26.45 26.45 26.45 26.45 -
30 Jun, 2010 26.45 26.45 26.45 26.45 -
29 Jun, 2010 26.45 26.45 26.45 26.45 -
28 Jun, 2010 26.48 26.48 26.45 26.45 11.5 Thousand
25 Jun, 2010 27.81 27.81 27.81 27.81 -
24 Jun, 2010 27.81 27.81 27.81 27.81 -