Fortis Inc (FTS)

USD 49.58

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 25.29 25.29 25.29 25.29 -
07 Jun, 2010 25.29 25.29 25.29 25.29 -
04 Jun, 2010 25.29 25.29 25.29 25.29 -
03 Jun, 2010 25.29 25.29 25.29 25.29 -
02 Jun, 2010 25.29 25.29 25.29 25.29 -
01 Jun, 2010 25.29 25.29 25.29 25.29 -
28 May, 2010 25.29 25.29 25.29 25.29 11.1 Thousand
27 May, 2010 24.55 24.55 24.55 24.55 -
26 May, 2010 24.55 24.55 24.55 24.55 26.2 Thousand
25 May, 2010 23.84 23.88 23.84 23.88 4000.00