USD 49.74
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2010 | 27.81 | 27.81 | 27.81 | 27.81 | - |
22 Jun, 2010 | 27.81 | 27.81 | 27.81 | 27.81 | - |
21 Jun, 2010 | 27.81 | 27.81 | 27.81 | 27.81 | 1800.00 |
18 Jun, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | - |
17 Jun, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | - |
16 Jun, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | - |
15 Jun, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | - |
14 Jun, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | - |
11 Jun, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | - |
10 Jun, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | - |
FTV
FUBO
FUL
FTHY
FTI
FTK