Fortis Inc (FTS)

USD 49.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 27.81 27.81 27.81 27.81 -
22 Jun, 2010 27.81 27.81 27.81 27.81 -
21 Jun, 2010 27.81 27.81 27.81 27.81 1800.00
18 Jun, 2010 25.29 25.29 25.29 25.29 -
17 Jun, 2010 25.29 25.29 25.29 25.29 -
16 Jun, 2010 25.29 25.29 25.29 25.29 -
15 Jun, 2010 25.29 25.29 25.29 25.29 -
14 Jun, 2010 25.29 25.29 25.29 25.29 -
11 Jun, 2010 25.29 25.29 25.29 25.29 -
10 Jun, 2010 25.29 25.29 25.29 25.29 -