Fortis Inc (FTS)

USD 50.04

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 28.35 28.35 28.35 28.35 2500.00
08 Apr, 2010 28.0 28.0 28.0 28.0 -
07 Apr, 2010 28.0 28.0 28.0 28.0 -
06 Apr, 2010 28.0 28.0 28.0 28.0 -
05 Apr, 2010 28.0 28.0 28.0 28.0 -
01 Apr, 2010 28.0 28.0 28.0 28.0 -
31 Mar, 2010 28.0 28.0 28.0 28.0 -
30 Mar, 2010 28.0 28.0 28.0 28.0 -
29 Mar, 2010 28.0 28.0 28.0 28.0 -
26 Mar, 2010 28.0 28.0 28.0 28.0 5900.00