Fortis Inc (FTS)

USD 50.04

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 24.68 24.68 24.68 24.68 -
06 May, 2010 26.03 26.03 24.67 24.68 4900.00
05 May, 2010 27.0 27.0 27.0 27.0 -
04 May, 2010 26.99 27.0 26.99 27.0 500.00
03 May, 2010 27.0 27.0 27.0 27.0 -
30 Apr, 2010 27.0 27.0 27.0 27.0 -
29 Apr, 2010 27.0 27.0 27.0 27.0 3700.00
28 Apr, 2010 28.4 28.4 28.4 28.4 -
27 Apr, 2010 28.4 28.4 28.4 28.4 -
26 Apr, 2010 28.4 28.4 28.4 28.4 -