Fortis Inc (FTS)

USD 50.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 26.96 26.96 26.96 26.96 -
08 Mar, 2010 26.96 26.96 26.96 26.96 -
05 Mar, 2010 26.96 26.96 26.96 26.96 -
04 Mar, 2010 26.96 26.96 26.96 26.96 -
03 Mar, 2010 26.96 26.96 26.96 26.96 -
02 Mar, 2010 26.96 26.96 26.96 26.96 19.4 Thousand
01 Mar, 2010 26.4 26.4 26.4 26.4 -
26 Feb, 2010 26.4 26.4 26.4 26.4 -
25 Feb, 2010 26.4 26.4 26.4 26.4 -
24 Feb, 2010 26.4 26.4 26.4 26.4 -