Fortis Inc (FTS)

USD 50.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 25.37 25.38 25.33 25.38 17.06 Thousand
24 Nov, 2009 24.92 24.92 24.61 24.92 19.58 Thousand
06 Nov, 2009 23.91 23.91 23.91 23.91 400.00
05 Nov, 2009 23.98 24.08 23.97 24.07 84.6 Thousand
30 Oct, 2009 23.54 23.54 23.44 23.44 200.00
09 Oct, 2009 24.38 24.38 24.38 24.38 600.00
21 Sep, 2009 22.91 22.91 22.91 22.91 597.00
10 Sep, 2009 22.91 22.91 22.91 22.91 300.00
01 Sep, 2009 22.45 22.45 22.45 22.45 400.00
21 Aug, 2009 23.9 23.9 23.9 23.9 1000.00