Fortis Inc (FTS)

USD 50.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 24.6 24.6 24.6 24.6 200.00
22 Mar, 2007 24.51 24.65 24.51 24.51 1800.00
20 Mar, 2007 23.56 23.56 23.56 23.56 1400.00
15 Mar, 2007 22.81 22.81 22.81 22.81 600.00
13 Mar, 2007 23.85 23.85 23.85 23.85 180.00
07 Mar, 2007 23.14 23.14 23.14 23.14 500.00
05 Mar, 2007 22.27 22.27 22.27 22.27 100.00
27 Feb, 2007 22.45 22.45 22.45 22.45 1452.00
21 Feb, 2007 23.84 23.84 23.84 23.84 100.00
15 Feb, 2007 23.78 23.78 23.78 23.78 722.00