Fortis Inc (FTS)

USD 50.81

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 23.06 23.06 23.06 23.06 100.00
24 Jan, 2007 23.07 23.07 23.07 23.07 2800.00
23 Jan, 2007 23.04 23.04 23.04 23.04 300.00
22 Jan, 2007 23.31 23.31 23.31 23.31 100.00
16 Jan, 2007 23.97 23.97 23.97 23.97 100.00
05 Jan, 2007 23.82 23.82 23.82 23.82 686.00
27 Dec, 2006 25.74 25.74 25.74 25.74 400.00
22 Dec, 2006 25.74 25.74 25.74 25.74 100.00
21 Dec, 2006 25.61 25.61 25.61 25.61 100.00
22 Nov, 2006 24.56 24.57 24.56 24.56 1200.00