Fortis Inc (FTS)

USD 50.81

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 24.64 24.66 24.64 24.64 500.00
02 Nov, 2006 22.8 22.82 22.8 22.8 2000.00
18 Oct, 2006 21.53 21.53 21.53 21.53 680.00
17 Oct, 2006 21.93 21.93 21.93 21.93 100.00
02 Oct, 2006 22.02 22.02 22.02 22.02 680.00
14 Sep, 2006 21.89 21.91 21.89 21.89 800.00
12 Sep, 2006 22.11 22.11 22.11 22.11 500.00
06 Sep, 2006 22.61 22.61 22.61 22.61 14.1 Thousand
31 Aug, 2006 22.06 22.06 22.06 22.06 300.00
25 Aug, 2006 21.66 21.66 21.64 21.66 2000.00